Indicators

Visa (NY: V )

280.10 +0.26 (+0.09%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	7.114	7.125	7.047	7.105	1,354,207	-0.07(-1.00%)
Feb 25, 2005	7.094	7.195	7.067	7.177	910,380	+0.02(+0.35%)
Feb 24, 2005	7.105	7.161	7.056	7.152	750,406	+0.09(+1.34%)
Feb 23, 2005	6.984	7.069	6.977	7.058	1,137,640	+0.01(+0.19%)
Feb 22, 2005	7.042	7.094	7.031	7.044	1,048,964	-0.12(-1.63%)
Feb 18, 2005	7.141	7.181	7.125	7.161	497,745	-0.10(-1.42%)
Feb 17, 2005	7.246	7.307	7.246	7.264	455,858	+0.02(+0.22%)
Feb 16, 2005	7.237	7.271	7.177	7.248	2,622,411	-0.10(-1.31%)
Feb 15, 2005	7.282	7.367	7.266	7.345	977,667	+0.11(+1.52%)
Feb 14, 2005	7.206	7.262	7.172	7.235	858,689	+0.01(+0.19%)
Feb 11, 2005	7.172	7.248	7.141	7.222	1,866,212	+0.06(+0.88%)
Feb 10, 2005	7.145	7.190	7.114	7.159	914,836	+0.11(+1.56%)
Feb 09, 2005	7.064	7.112	7.040	7.049	903,696	-0.02(-0.25%)
Feb 08, 2005	7.031	7.087	7.015	7.067	882,306	+0.01(+0.10%)
Feb 07, 2005	7.073	7.089	7.035	7.060	1,074,810	-0.06(-0.85%)
Feb 04, 2005	7.042	7.136	7.033	7.121	1,040,943	-0.02(-0.25%)
Feb 03, 2005	7.150	7.170	7.107	7.139	2,103,276	-0.12(-1.67%)
Feb 02, 2005	7.237	7.282	7.237	7.260	884,089	+0.08(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.