Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (TSV: FLT )

0.2100 +0.0050 (+2.44%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3500 0.3500 0.3150 0.3200 512,308 -0.02(-5.88%)
Jan 30, 2024 0.3400 0.3600 0.3200 0.3400 492,907 +0.01(+1.49%)
Jan 29, 2024 0.3100 0.3600 0.3000 0.3350 1,058,928 +0.04(+11.67%)
Jan 26, 2024 0.2900 0.3150 0.2900 0.3000 146,004 +0.01(+3.45%)
Jan 25, 2024 0.2900 0.3000 0.2800 0.2900 223,435 +0.01(+1.75%)
Jan 24, 2024 0.2600 0.2950 0.2600 0.2850 332,487 +0.02(+7.55%)
Jan 23, 2024 0.2800 0.2850 0.2600 0.2650 472,504 -0.02(-8.62%)
Jan 22, 2024 0.3550 0.3600 0.2900 0.2900 1,585,291 -0.08(-20.55%)
Jan 19, 2024 0.3900 0.3950 0.3500 0.3650 1,604,269 -0.02(-5.19%)
Jan 18, 2024 0.3200 0.3950 0.3200 0.3850 2,435,328 +0.09(+28.33%)
Jan 17, 2024 0.3050 0.3100 0.2800 0.3000 286,163 +0.00(+0.00%)
Jan 16, 2024 0.2800 0.3300 0.2750 0.3000 1,293,767 +0.03(+13.21%)
Jan 15, 2024 0.2300 0.2700 0.2300 0.2650 711,977 +0.05(+23.26%)
Jan 12, 2024 0.1950 0.2150 0.1800 0.2150 435,446 +0.04(+19.44%)
Jan 11, 2024 0.1850 0.1850 0.1750 0.1800 267,063 +0.00(+0.00%)
Jan 10, 2024 0.1700 0.1850 0.1700 0.1800 222,342 +0.01(+5.88%)
Jan 09, 2024 0.1700 0.1750 0.1650 0.1700 342,794 +0.01(+3.03%)
Jan 08, 2024 0.1600 0.1650 0.1550 0.1650 74,533 +0.01(+3.13%)
Jan 05, 2024 0.1600 0.1600 0.1600 0.1600 18,848 +0.00(+0.00%)
Jan 04, 2024 0.1650 0.1700 0.1600 0.1600 271,017 +0.00(+0.00%)
Jan 03, 2024 0.1650 0.1650 0.1600 0.1600 30,445 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.