Indicators

Wells Fargo (NY: WFC )

59.91 -0.02 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	44.92	44.94	44.24	44.58	32,685,858	-0.24(-0.53%)
Sep 27, 2019	44.54	45.44	44.41	44.82	67,286,264	+1.63(+3.77%)
Sep 26, 2019	43.53	43.63	43.15	43.19	22,693,488	-0.34(-0.79%)
Sep 25, 2019	43.07	43.78	43.00	43.54	24,219,194	+0.54(+1.25%)
Sep 24, 2019	43.29	43.50	42.84	43.00	24,728,072	-0.27(-0.63%)
Sep 23, 2019	42.71	43.38	42.70	43.27	24,134,362	+0.29(+0.68%)
Sep 20, 2019	43.37	43.57	42.96	42.98	34,453,988	-0.25(-0.57%)
Sep 19, 2019	43.30	43.58	43.19	43.23	19,294,366	-0.02(-0.04%)
Sep 18, 2019	42.98	43.49	42.80	43.25	23,249,448	+0.15(+0.35%)
Sep 17, 2019	43.04	43.18	42.70	43.09	20,890,930	-0.19(-0.45%)
Sep 16, 2019	42.83	43.31	42.78	43.29	20,093,970	+0.05(+0.12%)
Sep 13, 2019	43.32	43.63	43.01	43.24	28,447,330	+0.24(+0.55%)
Sep 12, 2019	42.88	43.38	42.62	43.00	27,501,000	-0.18(-0.41%)
Sep 11, 2019	42.68	43.29	42.23	43.17	21,707,548	+0.48(+1.12%)
Sep 10, 2019	42.49	43.24	42.49	42.70	29,216,872	-0.09(-0.21%)
Sep 09, 2019	41.82	42.99	41.44	42.79	31,284,308	+1.11(+2.67%)
Sep 06, 2019	42.05	42.22	41.63	41.67	21,323,702	-0.42(-0.99%)
Sep 05, 2019	41.81	42.57	41.80	42.09	21,773,106	+0.99(+2.41%)
Sep 04, 2019	41.13	41.27	40.90	41.10	19,390,970	+0.36(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.