Indicators

Tetra Tech Inc (NQ: TTEK )

220.22 +1.79 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	11.65	11.65	11.32	11.42	248,050	-0.12(-1.04%)
Nov 27, 2002	10.42	11.71	10.42	11.54	547,123	+1.06(+10.11%)
Nov 26, 2002	10.64	10.68	10.33	10.48	276,818	-0.11(-1.04%)
Nov 25, 2002	10.49	10.64	10.36	10.59	410,668	+0.09(+0.88%)
Nov 22, 2002	10.54	10.55	10.15	10.50	304,065	-0.12(-1.13%)
Nov 21, 2002	10.39	10.76	10.39	10.62	233,395	+0.22(+2.13%)
Nov 20, 2002	10.32	10.64	10.07	10.40	593,802	+0.00(+0.00%)
Nov 19, 2002	10.52	10.58	10.29	10.40	745,021	-0.10(-0.97%)
Nov 18, 2002	9.442	11.13	9.424	10.50	1,021,188	+1.01(+10.68%)
Nov 15, 2002	8.631	9.553	8.475	9.488	853,251	+0.74(+8.42%)
Nov 14, 2002	8.456	8.760	8.327	8.751	867,581	+0.45(+5.44%)
Nov 13, 2002	8.143	8.650	7.968	8.300	244,360	+0.13(+1.58%)
Nov 12, 2002	8.051	8.337	7.941	8.171	239,474	+0.12(+1.49%)
Nov 11, 2002	8.521	8.521	7.821	8.051	245,988	-0.56(-6.52%)
Nov 08, 2002	8.595	9.166	8.567	8.613	167,936	-0.16(-1.79%)
Nov 07, 2002	9.000	9.000	8.751	8.770	179,877	-0.23(-2.56%)
Nov 06, 2002	8.668	9.055	8.595	9.000	291,364	+0.25(+2.84%)
Nov 05, 2002	8.512	8.751	8.456	8.751	219,174	+0.13(+1.50%)
Nov 04, 2002	8.521	8.714	8.493	8.622	287,348	+0.18(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.