Indicators

Wells Fargo (NY: WFC )

59.32 -0.48 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.321	8.373	8.082	8.273	15,889,936	-0.05(-0.60%)
Sep 27, 2002	8.414	8.524	8.259	8.323	16,358,254	-0.09(-1.08%)
Sep 26, 2002	8.400	8.443	8.311	8.414	19,558,770	+0.07(+0.89%)
Sep 25, 2002	8.366	8.435	8.186	8.340	17,644,166	+0.09(+1.15%)
Sep 24, 2002	8.263	8.478	8.196	8.246	29,001,978	-0.11(-1.28%)
Sep 23, 2002	8.005	8.429	7.942	8.352	21,080,150	+0.30(+3.69%)
Sep 20, 2002	7.907	8.065	7.906	8.055	22,974,088	+0.15(+1.89%)
Sep 19, 2002	8.005	8.108	7.902	7.906	14,188,098	-0.24(-2.95%)
Sep 18, 2002	8.151	8.208	8.105	8.146	2,386,706	-0.14(-1.68%)
Sep 17, 2002	8.563	8.569	8.211	8.285	16,618,173	-0.14(-1.61%)
Sep 16, 2002	8.601	8.601	8.347	8.421	11,939,937	-0.01(-0.12%)
Sep 13, 2002	8.349	8.551	8.332	8.431	15,975,799	-0.03(-0.32%)
Sep 12, 2002	8.684	8.689	8.428	8.459	12,885,596	-0.27(-3.07%)
Sep 11, 2002	8.950	9.421	8.692	8.727	9,465,329	-0.08(-0.86%)
Sep 10, 2002	8.833	8.847	8.706	8.802	11,372,657	-0.07(-0.83%)
Sep 09, 2002	8.778	8.907	8.718	8.876	14,418,619	+0.03(+0.33%)
Sep 06, 2002	8.821	8.905	8.782	8.847	11,358,686	+0.11(+1.26%)
Sep 05, 2002	8.660	8.764	8.555	8.737	2,212,069	-0.02(-0.24%)
Sep 04, 2002	8.795	8.838	8.667	8.758	14,297,828	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.