Indicators

Genl Mills (NY: GIS )

69.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	14.01	14.02	13.96	14.00	1,453,617	-0.09(-0.62%)
Nov 26, 2003	14.09	14.10	14.00	14.09	1,901,502	+0.07(+0.49%)
Nov 25, 2003	13.96	14.08	13.90	14.02	3,313,000	+0.05(+0.36%)
Nov 24, 2003	13.90	14.02	13.87	13.97	2,488,286	+0.15(+1.08%)
Nov 21, 2003	13.77	13.89	13.78	13.82	3,018,804	+0.05(+0.36%)
Nov 20, 2003	13.87	13.91	13.77	13.77	2,922,346	-0.15(-1.09%)
Nov 19, 2003	13.80	13.94	13.78	13.92	2,451,954	+0.08(+0.56%)
Nov 18, 2003	14.10	14.10	13.84	13.84	4,215,844	-0.25(-1.79%)
Nov 17, 2003	13.99	14.10	13.96	14.10	4,471,456	+0.17(+1.25%)
Nov 14, 2003	14.00	14.06	13.92	13.92	3,686,291	-0.08(-0.58%)
Nov 13, 2003	13.78	14.00	13.76	14.00	4,739,930	+0.24(+1.74%)
Nov 12, 2003	13.67	13.81	13.61	13.76	4,341,560	+0.12(+0.89%)
Nov 11, 2003	13.69	13.72	13.63	13.64	4,845,391	-0.05(-0.36%)
Nov 10, 2003	13.82	13.83	13.64	13.69	4,227,418	-0.08(-0.59%)
Nov 07, 2003	13.79	13.89	13.73	13.77	3,867,310	+0.02(+0.16%)
Nov 06, 2003	13.81	13.83	13.68	13.75	5,371,085	-0.03(-0.20%)
Nov 05, 2003	14.09	14.09	13.75	13.78	9,597,539	-0.15(-1.05%)
Nov 04, 2003	14.09	14.09	13.94	13.92	4,165,042	-0.13(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.