Indicators

Impala Platinum ADR (OP: IMPUY )

6.180 -0.060 (-0.96%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	25.50	25.50	25.50	25.50	0	+1.26(+5.20%)
Mar 28, 2003	24.24	24.24	24.24	24.24	0	+0.04(+0.17%)
Mar 27, 2003	24.20	24.20	24.20	24.20	0	-0.60(-2.42%)
Mar 26, 2003	24.80	24.80	24.80	24.80	0	-1.70(-6.42%)
Mar 25, 2003	26.50	26.50	26.50	26.50	0	-1.60(-5.69%)
Mar 24, 2003	28.10	28.10	28.10	28.10	0	-0.10(-0.35%)
Mar 21, 2003	28.20	28.20	28.20	28.20	0	-0.15(-0.53%)
Mar 20, 2003	28.35	28.35	28.35	28.35	0	-0.65(-2.24%)
Mar 19, 2003	29.00	29.00	29.00	29.00	0	-0.30(-1.02%)
Mar 18, 2003	29.30	29.30	29.30	29.30	0	-0.70(-2.33%)
Mar 17, 2003	30.00	30.00	30.00	30.00	0	+1.25(+4.35%)
Mar 14, 2003	28.75	28.75	28.75	28.75	0	+1.25(+4.55%)
Mar 13, 2003	27.50	27.50	27.50	27.50	0	-0.50(-1.79%)
Mar 12, 2003	28.00	28.00	28.00	28.00	0	+0.00(+0.00%)
Mar 11, 2003	28.00	28.00	28.00	28.00	0	-1.75(-5.88%)
Mar 07, 2003	29.75	29.75	29.75	29.75	0	-1.45(-4.65%)
Mar 06, 2003	31.20	31.20	31.20	31.20	0	+0.00(+0.00%)
Mar 05, 2003	31.20	31.20	31.20	31.20	0	+0.00(+0.00%)
Mar 04, 2003	31.20	31.20	31.20	31.20	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.