Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visa (NY: V )

280.74 +2.20 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 6.700 6.704 6.610 6.612 807,731 -0.13(-1.87%)
Nov 29, 2004 6.743 6.765 6.711 6.738 1,727,105 +0.03(+0.47%)
Nov 26, 2004 6.673 6.725 6.664 6.707 436,335 +0.05(+0.78%)
Nov 24, 2004 6.698 6.716 6.635 6.655 2,363,594 -0.02(-0.24%)
Nov 23, 2004 6.666 6.682 6.610 6.671 1,025,232 +0.05(+0.82%)
Nov 22, 2004 6.554 6.632 6.531 6.617 518,176 +0.07(+1.03%)
Nov 19, 2004 6.675 6.677 6.533 6.549 999,879 -0.04(-0.65%)
Nov 18, 2004 6.565 6.605 6.556 6.592 2,789,255 +0.02(+0.38%)
Nov 17, 2004 6.533 6.596 6.520 6.567 2,732,767 +0.06(+0.90%)
Nov 16, 2004 6.504 6.563 6.473 6.509 459,019 -0.07(-1.03%)
Nov 15, 2004 6.592 6.592 6.533 6.576 729,004 -0.08(-1.22%)
Nov 12, 2004 6.605 6.664 6.581 6.657 603,575 +0.02(+0.27%)
Nov 11, 2004 6.574 6.655 6.569 6.639 2,080,265 +0.17(+2.61%)
Nov 10, 2004 6.533 6.554 6.471 6.471 2,977,844 +0.01(+0.17%)
Nov 09, 2004 6.464 6.497 6.414 6.459 680,523 +0.06(+0.88%)
Nov 08, 2004 6.453 6.475 6.396 6.403 863,330 -0.03(-0.42%)
Nov 05, 2004 6.473 6.489 6.374 6.430 805,063 -0.03(-0.52%)
Nov 04, 2004 6.365 6.475 6.349 6.464 6,960,905 +0.15(+2.42%)
Nov 03, 2004 6.324 6.347 6.273 6.311 4,104,043 +0.12(+1.89%)
Nov 02, 2004 6.187 6.243 6.174 6.194 675,185 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.