Indicators

Franklin Resources (NY: BEN )

24.44 +0.02 (+0.08%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	10.28	10.34	10.21	10.24	2,307,195	-0.04(-0.44%)
May 27, 2004	10.29	10.37	10.19	10.28	2,891,115	+0.04(+0.36%)
May 26, 2004	10.24	10.38	10.17	10.25	3,454,408	-0.02(-0.20%)
May 25, 2004	10.03	10.30	9.882	10.27	4,042,748	+0.24(+2.38%)
May 24, 2004	10.05	10.08	9.900	10.03	3,850,727	+0.05(+0.51%)
May 21, 2004	9.982	10.10	9.923	9.978	3,702,415	+0.05(+0.47%)
May 20, 2004	10.03	10.06	9.843	9.931	4,194,007	-0.07(-0.73%)
May 19, 2004	10.05	10.20	9.982	10.00	6,944,668	-0.02(-0.24%)
May 18, 2004	9.876	10.03	9.861	10.03	6,533,125	+0.16(+1.59%)
May 17, 2004	9.927	9.969	9.794	9.872	5,375,598	-0.18(-1.78%)
May 14, 2004	10.10	10.14	9.931	10.05	8,079,112	-0.10(-0.96%)
May 13, 2004	10.25	10.29	10.14	10.15	6,730,547	-0.10(-1.01%)
May 12, 2004	10.22	10.28	9.957	10.25	9,108,953	-0.00(-0.04%)
May 11, 2004	10.55	10.57	10.18	10.26	17,443,930	-0.43(-4.06%)
May 10, 2004	10.64	10.73	10.44	10.69	6,339,139	-0.05(-0.47%)
May 07, 2004	11.01	11.08	10.70	10.74	3,995,602	-0.27(-2.46%)
May 06, 2004	11.18	11.19	10.98	11.01	4,331,025	-0.18(-1.62%)
May 05, 2004	11.24	11.31	11.16	11.19	3,919,482	-0.02(-0.18%)
May 04, 2004	11.23	11.37	11.17	11.21	4,028,015	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.