Indicators

Impala Platinum ADR (OP: IMPUY )

5.240 +0.270 (+5.43%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	42.70	43.25	42.70	42.70	2,291	+0.10(+0.23%)
Jan 30, 2006	42.60	42.60	42.05	42.60	3,970	+0.10(+0.24%)
Jan 27, 2006	42.50	42.75	42.05	42.50	25,965	+1.65(+4.04%)
Jan 26, 2006	40.85	41.20	40.55	40.85	44,972	+0.30(+0.74%)
Jan 25, 2006	40.55	40.90	40.50	40.55	2,900	+1.30(+3.31%)
Jan 24, 2006	39.25	39.70	39.15	39.25	46,788	-0.15(-0.38%)
Jan 23, 2006	39.40	39.75	39.05	39.40	3,777	-0.40(-1.01%)
Jan 20, 2006	39.80	39.90	39.45	39.80	53,102	+0.80(+2.05%)
Jan 19, 2006	39.00	39.50	36.25	39.00	28,901	+2.20(+5.98%)
Jan 18, 2006	36.80	37.60	36.80	36.80	11,989	-0.70(-1.87%)
Jan 17, 2006	37.50	38.05	37.50	37.50	8,361	-1.90(-4.82%)
Jan 13, 2006	39.40	39.40	39.25	39.40	38,020	+0.30(+0.77%)
Jan 12, 2006	39.10	39.85	39.10	39.10	14,243	-0.55(-1.39%)
Jan 11, 2006	39.65	39.65	39.05	39.65	25,644	+1.40(+3.66%)
Jan 10, 2006	38.25	38.25	37.70	38.25	20,529	+0.55(+1.46%)
Jan 09, 2006	37.70	38.25	37.70	37.70	3,808	-0.30(-0.79%)
Jan 06, 2006	38.00	38.20	37.70	38.00	9,718	+0.30(+0.80%)
Jan 05, 2006	37.70	37.95	37.70	37.70	1,809	-0.50(-1.31%)
Jan 04, 2006	38.75	38.70	37.90	38.20	5,617	-0.55(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.