Indicators

Tetra Tech Inc (NQ: TTEK )

209.34 +1.59 (+0.76%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	18.05	18.16	17.68	17.92	221,919	-0.24(-1.32%)
Apr 27, 2006	18.18	18.43	17.71	18.16	397,593	-0.14(-0.76%)
Apr 26, 2006	18.32	18.44	18.14	18.30	304,777	+0.04(+0.20%)
Apr 25, 2006	18.02	18.35	17.97	18.26	271,122	+0.26(+1.43%)
Apr 24, 2006	18.04	18.10	17.73	18.01	265,492	-0.01(-0.05%)
Apr 21, 2006	18.07	18.25	17.65	18.01	257,855	+0.07(+0.41%)
Apr 20, 2006	17.95	18.17	17.63	17.94	197,505	-0.10(-0.56%)
Apr 19, 2006	17.80	18.06	17.76	18.04	294,498	+0.32(+1.82%)
Apr 18, 2006	17.41	17.77	17.34	17.72	272,983	+0.42(+2.40%)
Apr 17, 2006	17.53	17.53	17.11	17.30	178,697	-0.19(-1.11%)
Apr 13, 2006	17.31	17.56	17.09	17.50	396,363	+0.16(+0.90%)
Apr 12, 2006	17.28	17.47	17.10	17.34	199,721	+0.06(+0.37%)
Apr 11, 2006	17.19	17.47	17.10	17.28	283,701	+0.00(+0.00%)
Apr 10, 2006	17.43	17.57	17.18	17.28	187,340	-0.17(-0.95%)
Apr 07, 2006	17.81	17.94	17.34	17.44	483,976	-0.30(-1.72%)
Apr 06, 2006	17.62	17.90	17.56	17.75	387,120	-0.01(-0.05%)
Apr 05, 2006	17.33	17.76	17.11	17.76	350,401	+0.48(+2.78%)
Apr 04, 2006	17.45	17.48	17.18	17.28	264,082	+0.17(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.