Indicators

Wells Fargo (NY: WFC )

59.40 -0.12 (-0.20%)

Streaming Delayed Price Updated: 12:34 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	24.84	25.04	24.81	24.86	7,905,383	+0.04(+0.17%)
Sep 28, 2006	24.91	24.98	24.79	24.82	7,930,560	-0.04(-0.17%)
Sep 27, 2006	25.05	25.05	24.80	24.86	8,338,920	-0.19(-0.77%)
Sep 26, 2006	25.07	25.07	24.91	25.05	10,148,597	+0.06(+0.25%)
Sep 25, 2006	24.94	25.07	24.77	24.99	9,432,585	+0.25(+1.00%)
Sep 22, 2006	24.93	24.93	24.68	24.74	5,167,074	-0.06(-0.25%)
Sep 21, 2006	25.02	25.07	24.65	24.81	9,113,144	-0.14(-0.55%)
Sep 20, 2006	24.74	25.01	24.74	24.94	10,232,568	+0.23(+0.92%)
Sep 19, 2006	24.63	24.72	24.48	24.72	6,914,027	+0.13(+0.53%)
Sep 18, 2006	24.63	25.18	24.36	24.59	10,253,816	-0.06(-0.25%)
Sep 15, 2006	24.68	24.75	24.54	24.65	18,715,710	+0.16(+0.65%)
Sep 14, 2006	24.38	24.52	24.23	24.49	10,339,824	+0.11(+0.45%)
Sep 13, 2006	24.28	24.42	24.15	24.38	9,195,660	+0.10(+0.40%)
Sep 12, 2006	24.18	24.36	24.08	24.28	12,863,912	+0.21(+0.86%)
Sep 11, 2006	24.12	24.13	23.51	24.08	7,564,404	+0.04(+0.17%)
Sep 08, 2006	24.12	24.12	23.71	24.04	9,600,236	+0.21(+0.89%)
Sep 07, 2006	24.08	24.15	23.75	23.82	9,755,954	-0.25(-1.06%)
Sep 06, 2006	23.93	24.21	23.84	24.08	12,054,615	+0.14(+0.60%)
Sep 05, 2006	23.95	24.08	23.88	23.93	8,972,998	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.