Indicators

Tetra Tech Inc (NQ: TTEK )

220.22 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	20.05	20.33	19.58	19.81	331,954	-0.39(-1.92%)
Dec 28, 2007	20.66	20.73	20.10	20.19	593,033	-0.20(-0.99%)
Dec 27, 2007	20.86	20.90	20.38	20.39	376,772	-0.37(-1.77%)
Dec 26, 2007	20.40	20.82	20.12	20.76	266,581	+0.19(+0.94%)
Dec 24, 2007	20.54	20.72	19.81	20.57	188,259	+0.03(+0.13%)
Dec 21, 2007	19.93	20.60	19.73	20.54	965,466	+0.65(+3.29%)
Dec 20, 2007	19.20	19.93	18.73	19.89	460,664	+0.93(+4.91%)
Dec 19, 2007	19.01	19.06	18.45	18.96	443,382	-0.18(-0.91%)
Dec 18, 2007	18.79	19.26	18.53	19.13	381,077	+0.44(+2.37%)
Dec 17, 2007	19.23	19.23	18.59	18.69	401,174	-0.61(-3.15%)
Dec 14, 2007	19.95	20.10	19.28	19.30	445,965	-0.97(-4.77%)
Dec 13, 2007	19.84	20.33	19.52	20.27	606,199	+0.17(+0.82%)
Dec 12, 2007	20.12	20.35	19.69	20.10	651,936	+0.52(+2.63%)
Dec 11, 2007	20.25	20.26	19.51	19.58	597,722	-0.60(-2.97%)
Dec 10, 2007	19.89	20.19	19.73	20.18	434,528	+0.30(+1.53%)
Dec 07, 2007	20.24	20.24	19.71	19.88	355,594	-0.27(-1.33%)
Dec 06, 2007	19.11	20.15	18.81	20.15	679,697	+0.99(+5.14%)
Dec 05, 2007	19.04	19.34	18.68	19.16	447,857	+0.50(+2.67%)
Dec 04, 2007	18.89	18.99	18.59	18.66	533,682	-0.36(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.