Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 4886 4886 4760 4760 0 +0.00(+0.00%)
Feb 28, 2008 4760 4760 4760 4760 0 +0.00(+0.00%)
Feb 27, 2008 4760 4760 4732 4760 0 +0.00(+0.00%)
Feb 26, 2008 4760 4760 4760 4760 0 +140.00(+3.03%)
Feb 25, 2008 4550 4620 4550 4620 0 -69.86(-1.49%)
Feb 22, 2008 4690 4690 4690 4690 0 -70.14(-1.47%)
Feb 21, 2008 4760 4760 4760 4760 0 +0.00(+0.00%)
Feb 20, 2008 4662 4760 4662 4760 5 -140.00(-2.86%)
Feb 19, 2008 4760 4900 4760 4900 0 -14.00(-0.28%)
Feb 18, 2008 4970 4970 4858 4914 1 +0.00(+0.00%)
Feb 15, 2008 4970 4970 4858 4914 1 -126.00(-2.50%)
Feb 14, 2008 4970 5040 4830 5040 2 +280.00(+5.88%)
Feb 13, 2008 4592 4760 4592 4760 0 +126.00(+2.72%)
Feb 12, 2008 4634 4718 4410 4634 1 +0.00(+0.00%)
Feb 11, 2008 4508 4634 4508 4634 1 -56.00(-1.19%)
Feb 08, 2008 4690 4690 4690 4690 0 -42.00(-0.89%)
Feb 07, 2008 5236 5236 4718 4732 1 -98.00(-2.03%)
Feb 06, 2008 4984 4984 4830 4830 1 -196.00(-3.90%)
Feb 05, 2008 4998 5068 4998 5026 1 -224.00(-4.27%)
Feb 04, 2008 4970 5390 4970 5250 4 +336.00(+6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.