Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

9.830 +0.350 (+3.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.240 5.240 4.530 4.770 441,953 -0.40(-7.74%)
Jun 27, 2008 5.120 5.240 5.030 5.170 114,020 -0.08(-1.52%)
Jun 26, 2008 5.250 5.250 5.020 5.250 206,284 +0.14(+2.74%)
Jun 25, 2008 5.250 5.250 5.110 5.110 645,739 -0.06(-1.16%)
Jun 24, 2008 5.230 5.350 5.070 5.170 247,695 -0.08(-1.52%)
Jun 23, 2008 5.380 5.510 5.130 5.250 355,806 -0.20(-3.67%)
Jun 20, 2008 5.760 5.760 5.440 5.450 218,406 -0.35(-6.03%)
Jun 19, 2008 5.730 5.850 5.520 5.800 821,619 +0.18(+3.20%)
Jun 18, 2008 4.890 5.670 4.820 5.620 527,323 +0.85(+17.82%)
Jun 17, 2008 6.250 6.250 3.850 4.770 1,810,608 -1.72(-26.50%)
Jun 16, 2008 6.510 6.740 6.320 6.490 291,057 +0.09(+1.41%)
Jun 13, 2008 6.520 6.570 6.140 6.400 113,960 -0.05(-0.78%)
Jun 12, 2008 6.550 6.780 6.430 6.450 117,643 -0.34(-5.01%)
Jun 11, 2008 6.780 7.010 6.630 6.790 164,811 -0.11(-1.59%)
Jun 10, 2008 7.470 7.470 6.900 6.900 110,806 -0.60(-8.00%)
Jun 09, 2008 8.160 8.250 7.290 7.500 113,361 -0.88(-10.50%)
Jun 06, 2008 8.270 8.380 8.180 8.380 82,633 +0.29(+3.58%)
Jun 05, 2008 7.940 8.090 7.520 8.090 158,439 +0.12(+1.51%)
Jun 04, 2008 8.000 8.140 7.950 7.970 233,803 -0.03(-0.38%)
Jun 03, 2008 8.060 8.200 7.940 8.000 205,440 -0.30(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.