Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 2828 2884 2884 2884 43 +70.00(+2.49%)
Dec 30, 2009 2800 2856 2744 2814 11 -42.00(-1.47%)
Dec 29, 2009 2870 2870 2800 2856 19 -196.00(-6.42%)
Dec 28, 2009 2772 3052 2772 3052 2 +280.00(+10.10%)
Dec 24, 2009 2769 2772 2769 2772 1 +70.00(+2.59%)
Dec 23, 2009 2660 2744 2660 2702 14 +42.00(+1.58%)
Dec 22, 2009 2716 2716 2660 2660 21 -42.00(-1.55%)
Dec 21, 2009 2814 2814 2688 2702 28 -42.00(-1.53%)
Dec 18, 2009 2702 2870 2688 2744 27 +42.00(+1.55%)
Dec 17, 2009 2828 2828 2632 2702 34 -140.00(-4.93%)
Dec 16, 2009 2856 3388 2772 2842 157 -14.00(-0.49%)
Dec 15, 2009 2870 2926 2800 2856 17 -28.00(-0.97%)
Dec 14, 2009 3052 3066 2772 2884 22 +14.00(+0.49%)
Dec 11, 2009 2856 3024 2660 2870 24 +0.00(+0.00%)
Dec 10, 2009 2940 2940 2856 2870 12 -28.00(-0.97%)
Dec 09, 2009 2870 2912 2870 2898 4 -70.00(-2.36%)
Dec 08, 2009 2954 3010 2814 2968 26 -42.00(-1.40%)
Dec 07, 2009 3262 3394 2940 3010 75 +378.00(+14.36%)
Dec 04, 2009 2870 2884 2618 2632 2 -196.00(-6.93%)
Dec 03, 2009 2842 2842 2828 2828 0 -70.00(-2.42%)
Dec 02, 2009 2870 2898 2870 2898 0 +28.00(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.