Indicators

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2884	2884	2730	2730	3	+14.00(+0.52%)
Nov 27, 2009	2870	2870	2716	2716	5	-280.00(-9.35%)
Nov 25, 2009	3080	3080	2996	2996	13	-84.00(-2.73%)
Nov 24, 2009	2940	3109	2940	3080	7	+14.00(+0.46%)
Nov 23, 2009	3052	3066	3052	3066	2	-14.00(-0.45%)
Nov 20, 2009	3122	3129	3027	3080	1	-28.00(-0.90%)
Nov 19, 2009	3290	3290	3080	3108	5	-182.00(-5.53%)
Nov 18, 2009	3304	3304	3290	3290	1	-14.00(-0.42%)
Nov 17, 2009	3360	3388	3290	3304	3	-56.00(-1.67%)
Nov 16, 2009	3332	3360	3318	3360	1	+28.00(+0.84%)
Nov 13, 2009	3304	3346	3290	3332	5	+112.00(+3.48%)
Nov 12, 2009	3234	3234	3206	3220	3	-98.00(-2.95%)
Nov 11, 2009	3122	3486	3010	3318	19	+251.86(+8.21%)
Nov 10, 2009	2940	3108	2940	3066	9	+28.14(+0.93%)
Nov 09, 2009	2996	3080	2956	3038	4	+182.00(+6.37%)
Nov 06, 2009	2772	2912	2722	2856	2	-56.00(-1.92%)
Nov 05, 2009	2702	2968	2674	2912	26	+168.00(+6.12%)
Nov 04, 2009	2814	2814	2730	2744	3	-70.00(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.