Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 3430 3500 3332 3472 20 +98.00(+2.90%)
Dec 30, 2010 3108 3388 3108 3374 41 +182.00(+5.70%)
Dec 29, 2010 3262 3262 3122 3192 6 +42.00(+1.33%)
Dec 28, 2010 3206 3360 3150 3150 12 +0.00(+0.00%)
Dec 27, 2010 3150 3150 3080 3150 8 +56.00(+1.81%)
Dec 23, 2010 3053 3094 3024 3094 8 +42.00(+1.38%)
Dec 22, 2010 3080 3262 3052 3052 10 -42.00(-1.36%)
Dec 21, 2010 3150 3150 3066 3094 15 -63.28(-2.00%)
Dec 20, 2010 3192 3206 3080 3157 7 +91.14(+2.97%)
Dec 17, 2010 3108 3178 3066 3066 17 -97.86(-3.09%)
Dec 16, 2010 3150 3192 3122 3164 5 +14.00(+0.44%)
Dec 15, 2010 3024 3214 3024 3150 29 +126.00(+4.17%)
Dec 14, 2010 3206 3234 3024 3024 18 -213.92(-6.61%)
Dec 13, 2010 3276 3276 3206 3238 19 +3.92(+0.12%)
Dec 10, 2010 3038 3262 3038 3234 20 +196.00(+6.45%)
Dec 09, 2010 3234 3290 2954 3038 20 -196.14(-6.06%)
Dec 08, 2010 3444 3500 3234 3234 20 -209.86(-6.09%)
Dec 07, 2010 3570 4340 3220 3444 83 +56.00(+1.65%)
Dec 06, 2010 3220 3416 3164 3388 30 +168.00(+5.22%)
Dec 03, 2010 3192 3220 3150 3220 8 +41.86(+1.32%)
Dec 02, 2010 3122 3206 3080 3178 19 +126.14(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.