Indicators

Genl Mills (NY: GIS )

70.70 +0.44 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	25.37	25.66	25.33	25.52	7,004,740	+0.15(+0.58%)
Feb 28, 2012	25.26	25.38	25.15	25.37	11,550,184	+0.03(+0.13%)
Feb 27, 2012	25.36	25.42	25.31	25.34	11,218,363	-0.07(-0.29%)
Feb 24, 2012	25.69	25.79	25.31	25.41	14,982,250	-0.32(-1.24%)
Feb 23, 2012	25.74	26.18	25.66	25.73	8,566,759	-0.02(-0.08%)
Feb 22, 2012	25.49	25.76	25.46	25.75	9,877,711	+0.29(+1.12%)
Feb 21, 2012	25.56	25.64	25.32	25.46	7,665,752	-0.07(-0.29%)
Feb 17, 2012	25.96	26.15	25.38	25.54	21,171,838	-0.96(-3.62%)
Feb 16, 2012	26.48	26.59	26.32	26.50	5,666,471	+0.11(+0.43%)
Feb 15, 2012	26.56	26.64	26.25	26.38	6,112,158	-0.13(-0.48%)
Feb 14, 2012	26.20	26.56	26.20	26.51	8,410,378	+0.31(+1.17%)
Feb 13, 2012	26.07	26.32	26.05	26.20	6,156,008	+0.17(+0.64%)
Feb 10, 2012	25.83	26.04	25.79	26.04	4,889,094	+0.01(+0.03%)
Feb 09, 2012	26.01	26.12	25.85	26.03	8,312,510	+0.04(+0.15%)
Feb 08, 2012	26.24	26.31	25.97	25.99	9,486,547	-0.25(-0.94%)
Feb 07, 2012	26.43	26.52	26.17	26.24	7,781,583	-0.19(-0.71%)
Feb 06, 2012	26.51	26.62	26.41	26.42	5,526,644	-0.12(-0.45%)
Feb 03, 2012	26.80	26.92	26.53	26.54	6,551,392	-0.05(-0.20%)
Feb 02, 2012	26.74	26.80	26.39	26.60	7,238,756	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.