Indicators

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	4382	4452	4326	4423	37	+40.60(+0.93%)
Feb 28, 2012	4550	4550	4382	4382	38	-168.00(-3.69%)
Feb 27, 2012	4536	4550	4396	4550	27	+14.00(+0.31%)
Feb 24, 2012	4480	4550	4368	4536	78	+56.00(+1.25%)
Feb 23, 2012	4550	4606	4270	4480	125	-28.00(-0.62%)
Feb 22, 2012	4410	4550	4368	4508	200	+168.00(+3.87%)
Feb 21, 2012	4130	4480	4060	4340	87	+238.00(+5.80%)
Feb 17, 2012	3934	4102	3892	4102	54	+173.60(+4.42%)
Feb 16, 2012	3976	3976	3892	3928	22	-47.60(-1.20%)
Feb 15, 2012	3752	4060	3752	3976	68	+308.00(+8.40%)
Feb 14, 2012	3696	3780	3654	3668	39	+0.00(+0.00%)
Feb 13, 2012	3640	3710	3570	3668	29	+56.00(+1.55%)
Feb 10, 2012	3808	3808	3500	3612	81	-238.00(-6.18%)
Feb 09, 2012	3808	3878	3710	3850	30	+42.00(+1.10%)
Feb 08, 2012	3864	3864	3780	3808	19	-98.00(-2.51%)
Feb 07, 2012	3486	3934	3444	3906	130	+392.00(+11.16%)
Feb 06, 2012	3556	3570	3486	3514	15	-42.00(-1.18%)
Feb 03, 2012	3570	3668	3444	3556	57	+42.00(+1.20%)
Feb 02, 2012	3584	3654	3500	3514	21	-28.00(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.