Indicators

Impala Platinum ADR (OP: IMPUY )

4.675 +0.045 (+0.97%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	22.14	22.20	21.77	22.09	21,350	-0.06(-0.27%)
Jan 30, 2012	22.21	22.39	21.22	22.15	33,678	-0.97(-4.20%)
Jan 27, 2012	22.82	23.13	22.82	23.12	92,694	+0.44(+1.94%)
Jan 26, 2012	22.93	23.00	22.61	22.68	23,154	+0.35(+1.57%)
Jan 25, 2012	21.90	22.50	21.63	22.33	28,067	+0.11(+0.50%)
Jan 24, 2012	21.60	22.30	21.60	22.22	23,354	+0.09(+0.41%)
Jan 23, 2012	22.29	22.39	22.01	22.13	22,485	-0.20(-0.90%)
Jan 20, 2012	22.01	22.35	22.01	22.33	51,992	+0.83(+3.86%)
Jan 19, 2012	21.49	21.74	21.35	21.50	23,315	-0.24(-1.10%)
Jan 18, 2012	21.30	21.74	21.15	21.74	33,961	-0.18(-0.82%)
Jan 17, 2012	21.20	21.94	21.20	21.92	23,808	+1.23(+5.94%)
Jan 13, 2012	20.68	20.69	20.27	20.69	12,025	-0.69(-3.23%)
Jan 12, 2012	21.38	21.39	21.08	21.38	34,068	+0.14(+0.66%)
Jan 11, 2012	21.36	21.36	20.87	21.24	10,249	+0.18(+0.85%)
Jan 10, 2012	21.05	21.34	20.99	21.06	281,087	+0.09(+0.43%)
Jan 09, 2012	20.74	21.03	20.64	20.97	20,077	-0.38(-1.78%)
Jan 06, 2012	21.39	21.41	21.10	21.35	25,569	+0.46(+2.20%)
Jan 05, 2012	20.86	21.10	20.64	20.89	12,131	-0.25(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.