Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

9.830 +0.350 (+3.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.840 9.080 8.680 9.060 394,423 +0.28(+3.19%)
Jan 30, 2013 8.830 8.980 8.650 8.780 546,457 +0.08(+0.92%)
Jan 29, 2013 8.740 8.790 8.570 8.700 626,342 +0.04(+0.46%)
Jan 28, 2013 8.760 8.970 8.560 8.660 770,511 -0.24(-2.70%)
Jan 25, 2013 8.810 9.060 8.550 8.900 502,536 +0.06(+0.68%)
Jan 24, 2013 8.590 8.920 8.350 8.840 649,428 +0.24(+2.79%)
Jan 23, 2013 9.140 9.250 8.530 8.600 1,115,197 -0.77(-8.22%)
Jan 22, 2013 9.610 9.690 9.300 9.370 503,521 -0.18(-1.88%)
Jan 21, 2013 9.500 9.680 9.410 9.550 188,743 +0.05(+0.53%)
Jan 18, 2013 9.790 9.850 9.500 9.500 326,844 -0.41(-4.14%)
Jan 17, 2013 10.35 10.42 9.810 9.910 355,187 -0.39(-3.79%)
Jan 16, 2013 10.06 10.31 9.910 10.30 637,773 +0.30(+3.00%)
Jan 15, 2013 9.380 10.01 9.280 10.00 1,191,384 +0.62(+6.61%)
Jan 14, 2013 9.250 9.440 9.110 9.380 212,056 +0.13(+1.41%)
Jan 11, 2013 9.080 9.250 9.000 9.250 180,063 +0.25(+2.78%)
Jan 10, 2013 9.250 9.300 9.000 9.000 258,114 -0.18(-1.96%)
Jan 09, 2013 9.100 9.200 8.990 9.180 292,507 +0.09(+0.99%)
Jan 08, 2013 9.180 9.190 8.950 9.090 213,539 +0.08(+0.89%)
Jan 07, 2013 9.190 9.240 8.910 9.010 326,123 -0.33(-3.53%)
Jan 04, 2013 9.100 9.390 8.950 9.340 338,972 +0.10(+1.08%)
Jan 03, 2013 9.680 9.740 9.170 9.240 208,233 -0.45(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.