Indicators

Tetra Tech Inc (NQ: TTEK )

220.22 +1.79 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	26.88	26.94	26.54	26.59	394,470	-0.24(-0.89%)
Feb 27, 2013	26.60	26.99	26.46	26.82	157,011	+0.17(+0.62%)
Feb 26, 2013	26.75	26.88	26.48	26.66	218,202	+0.11(+0.42%)
Feb 25, 2013	27.28	27.36	26.49	26.55	254,345	-0.67(-2.47%)
Feb 22, 2013	27.37	27.41	26.71	27.22	174,423	+0.01(+0.03%)
Feb 21, 2013	27.55	27.92	27.17	27.21	588,689	-0.49(-1.76%)
Feb 20, 2013	27.63	27.99	27.46	27.70	448,967	+0.04(+0.13%)
Feb 19, 2013	27.37	27.75	27.36	27.66	293,034	+0.27(+0.98%)
Feb 15, 2013	27.29	27.52	27.10	27.40	310,463	+0.17(+0.61%)
Feb 14, 2013	27.05	27.28	27.02	27.23	214,465	+0.06(+0.20%)
Feb 13, 2013	26.87	27.17	26.71	27.17	319,044	+0.38(+1.41%)
Feb 12, 2013	26.73	26.82	26.62	26.80	184,822	-0.06(-0.21%)
Feb 11, 2013	26.98	27.29	26.55	26.85	303,231	-0.07(-0.27%)
Feb 08, 2013	26.36	27.11	26.36	26.93	275,645	+0.55(+2.10%)
Feb 07, 2013	26.24	26.39	26.16	26.37	143,193	+0.12(+0.46%)
Feb 06, 2013	26.06	26.33	25.94	26.25	167,500	+0.29(+1.14%)
Feb 04, 2013	26.25	26.33	25.94	25.96	235,740	-0.56(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.