Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1600 -0.0050 (-3.03%)
Streaming Delayed Price Updated: 11:28 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 29, 2013 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Apr 26, 2013 0.0550 0.0550 0.0550 0.0550 60,000 +0.00(+0.00%)
Apr 25, 2013 0.0600 0.0600 0.0500 0.0550 137,000 -0.00(-8.33%)
Apr 24, 2013 0.0550 0.0600 0.0500 0.0600 66,000 +0.00(+0.00%)
Apr 23, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 22, 2013 0.0600 0.0600 0.0600 0.0600 90,000 +0.00(+9.09%)
Apr 19, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 18, 2013 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Apr 17, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 16, 2013 0.0550 0.0600 0.0550 0.0550 104,000 -0.00(-8.33%)
Apr 15, 2013 0.0600 0.0600 0.0550 0.0600 2,064,900 +0.00(+0.00%)
Apr 12, 2013 0.0600 0.0600 0.0600 0.0600 54,700 +0.00(+0.00%)
Apr 11, 2013 0.0600 0.0600 0.0600 0.0600 34,000 +0.00(+0.00%)
Apr 10, 2013 0.0650 0.0650 0.0600 0.0600 45,100 -0.01(-7.69%)
Apr 09, 2013 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Apr 08, 2013 0.0600 0.0650 0.0600 0.0650 12,000 +0.00(+0.00%)
Apr 05, 2013 0.0650 0.0650 0.0650 0.0650 8,500 +0.00(+0.00%)
Apr 04, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 03, 2013 0.0650 0.0650 0.0650 0.0650 8,920 -0.01(-7.14%)
Apr 02, 2013 0.0700 0.0700 0.0650 0.0700 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.