Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impala Platinum ADR (OP: IMPUY )

6.210 +0.290 (+4.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.300 7.300 7.140 7.202 10,236 -0.18(-2.41%)
Oct 30, 2014 7.330 7.481 7.310 7.380 25,767 -0.18(-2.41%)
Oct 29, 2014 7.624 7.685 7.500 7.562 22,996 -0.02(-0.24%)
Oct 28, 2014 7.570 7.580 7.470 7.580 18,301 +0.28(+3.84%)
Oct 27, 2014 7.230 7.350 7.460 7.300 7,288 -0.16(-2.14%)
Oct 24, 2014 7.410 7.460 7.380 7.460 10,704 +0.08(+1.08%)
Oct 23, 2014 7.282 7.380 7.270 7.380 31,684 +0.19(+2.64%)
Oct 22, 2014 7.310 7.320 7.170 7.190 6,412 -0.36(-4.77%)
Oct 21, 2014 7.518 7.550 7.470 7.550 6,048 +0.17(+2.30%)
Oct 20, 2014 7.487 7.487 7.380 7.380 5,161 -0.18(-2.38%)
Oct 17, 2014 7.500 7.740 7.470 7.560 9,794 +0.11(+1.48%)
Oct 16, 2014 7.360 7.460 7.360 7.450 6,037 -0.02(-0.24%)
Oct 15, 2014 7.440 7.545 7.290 7.468 8,833 -0.38(-4.87%)
Oct 14, 2014 7.720 7.910 7.720 7.850 10,721 +0.09(+1.16%)
Oct 13, 2014 7.800 7.880 7.760 7.760 11,120 +0.29(+3.88%)
Oct 10, 2014 7.700 7.710 7.470 7.470 22,958 -0.38(-4.84%)
Oct 09, 2014 8.079 8.079 7.850 7.850 12,353 -0.14(-1.75%)
Oct 08, 2014 7.950 7.990 7.700 7.990 124,586 +0.18(+2.30%)
Oct 07, 2014 7.740 7.850 7.740 7.810 380,528 +0.28(+3.72%)
Oct 06, 2014 7.495 7.560 7.470 7.530 30,226 +0.14(+1.89%)
Oct 03, 2014 7.440 7.470 7.350 7.390 10,543 -0.09(-1.20%)
Oct 02, 2014 7.420 7.540 7.360 7.480 7,295 +0.11(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.