Indicators

Dundee Sustainable Technologies Inc (CSE: DST )

0.1150 UNCHANGED

Last Price Updated: 9:40 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2014		0.0900	0.0900	0.0900	0	+0.01(+20.00%)
Dec 29, 2014	0.0750	0.0750	0.0750	0.0750	25,000	+0.00(+7.14%)
Dec 23, 2014		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Dec 22, 2014	0.0650	0.0650	0.0550	0.0600	122,000	+0.00(+0.00%)
Dec 19, 2014	0.0600	0.0600	0.0600	0.0600	16,000	+0.00(+0.00%)
Dec 18, 2014	0.0600	0.0600	0.0600	0.0600	76,000	+0.00(+0.00%)
Dec 17, 2014	0.0650	0.0650	0.0600	0.0600	81,000	-0.01(-14.29%)
Dec 16, 2014				0.0700	140,000	+0.01(+7.69%)
Dec 15, 2014	0.0700	0.0700	0.0650	0.0650	259,150	-0.01(-7.14%)
Dec 12, 2014	0.0600	0.0700	0.0600	0.0700	353,400	+0.01(+7.69%)
Dec 11, 2014	0.0600	0.0650	0.0600	0.0650	243,500	+0.00(+0.00%)
Dec 10, 2014	0.0700	0.0700	0.0550	0.0650	1,730,000	-0.01(-7.14%)
Dec 09, 2014	0.0500	0.0750	0.0500	0.0700	3,617,500	+0.02(+40.00%)
Dec 08, 2014	0.1100	0.1100	0.0500	0.0500	3,304,100	-0.04(-47.37%)
Dec 05, 2014	0.1100	0.1100	0.0950	0.0950	98,000	-0.02(-17.39%)
Dec 04, 2014	0.0950	0.1150	0.0950	0.1150	40,000	+0.03(+27.78%)
Dec 03, 2014	0.0900	0.0900	0.0900	0.0900	82,000	-0.01(-5.26%)
Dec 02, 2014	0.0950	0.0950	0.0950	0.0950	7,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.