Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impala Platinum ADR (OP: IMPUY )

6.210 +0.290 (+4.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.730 2.810 2.730 2.756 4,005 +0.02(+0.58%)
Oct 29, 2015 2.720 2.770 2.618 2.740 16,900 -0.24(-8.05%)
Oct 28, 2015 2.930 3.036 2.930 2.980 40,944 +0.04(+1.36%)
Oct 27, 2015 2.950 3.000 2.900 2.940 10,566 -0.08(-2.65%)
Oct 26, 2015 3.179 3.179 2.990 3.020 8,096 -0.12(-3.79%)
Oct 23, 2015 3.150 3.150 3.090 3.139 15,970 -0.04(-1.29%)
Oct 22, 2015 3.160 3.200 3.140 3.180 2,322 +0.03(+0.95%)
Oct 21, 2015 3.240 3.260 3.120 3.150 14,177 -0.21(-6.25%)
Oct 20, 2015 3.428 3.428 3.310 3.360 8,035 -0.02(-0.65%)
Oct 19, 2015 3.540 3.540 3.380 3.382 7,068 -0.25(-6.83%)
Oct 16, 2015 3.685 3.690 3.610 3.630 8,268 +0.03(+0.92%)
Oct 15, 2015 3.650 3.680 3.590 3.597 10,949 +0.01(+0.19%)
Oct 14, 2015 3.558 3.590 3.520 3.590 131,279 +0.14(+4.06%)
Oct 13, 2015 3.462 3.520 3.450 3.450 12,511 -0.15(-4.17%)
Oct 12, 2015 3.770 3.770 3.590 3.600 19,595 +0.10(+2.86%)
Oct 09, 2015 3.390 3.560 3.390 3.500 8,740 +0.20(+6.06%)
Oct 08, 2015 3.170 3.300 3.170 3.300 5,202 +0.13(+4.10%)
Oct 07, 2015 3.188 3.220 3.150 3.170 10,909 +0.00(+0.00%)
Oct 06, 2015 3.080 3.170 3.020 3.170 28,903 +0.10(+3.27%)
Oct 05, 2015 3.000 3.080 2.990 3.070 6,179 +0.17(+5.84%)
Oct 02, 2015 2.760 2.900 2.760 2.900 8,349 +0.06(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.