Indicators

Wells Fargo (NY: WFC )

59.94 +0.11 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	43.55	43.73	43.27	43.27	20,360,538	-0.23(-0.52%)
Nov 27, 2015	43.46	43.56	43.17	43.50	6,257,768	+0.13(+0.31%)
Nov 25, 2015	43.55	43.36	43.36	43.36	12,778,357	-0.05(-0.11%)
Nov 24, 2015	43.30	43.57	43.10	43.41	18,027,654	-0.25(-0.58%)
Nov 23, 2015	43.90	44.01	43.63	43.66	12,272,266	-0.17(-0.39%)
Nov 20, 2015	44.18	44.18	43.76	43.83	20,711,626	-0.12(-0.27%)
Nov 19, 2015	43.79	44.03	43.55	43.95	15,492,898	+0.24(+0.54%)
Nov 18, 2015	43.24	43.79	43.16	43.72	21,154,980	+0.56(+1.29%)
Nov 17, 2015	43.45	43.57	43.06	43.16	14,430,682	-0.24(-0.56%)
Nov 16, 2015	42.78	43.40	42.72	43.40	15,210,837	+0.55(+1.28%)
Nov 13, 2015	43.21	43.47	42.66	42.85	21,075,996	-0.47(-1.09%)
Nov 12, 2015	43.60	43.78	43.32	43.32	22,348,994	-0.49(-1.13%)
Nov 11, 2015	44.08	44.11	43.59	43.82	13,764,100	-0.09(-0.20%)
Nov 10, 2015	43.43	43.94	43.37	43.90	17,159,040	+0.35(+0.79%)
Nov 09, 2015	44.04	44.15	43.30	43.56	22,424,650	-0.30(-0.68%)
Nov 06, 2015	44.01	44.24	43.63	43.86	28,495,878	+0.78(+1.80%)
Nov 05, 2015	42.68	43.25	42.68	43.08	15,617,240	+0.22(+0.51%)
Nov 04, 2015	42.84	42.99	42.70	42.86	16,330,271	+0.02(+0.05%)
Nov 03, 2015	42.65	43.01	42.47	42.84	13,731,333	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.