Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2310 2324 2016 2296 473 -84.00(-3.53%)
Apr 29, 2015 2450 2478 2380 2380 33 -70.00(-2.86%)
Apr 28, 2015 2436 2450 2366 2450 25 -14.00(-0.57%)
Apr 27, 2015 2450 2548 2380 2464 45 +14.00(+0.57%)
Apr 24, 2015 2422 2450 2380 2450 36 -14.00(-0.57%)
Apr 23, 2015 2478 2492 2380 2464 56 -14.00(-0.56%)
Apr 22, 2015 2492 2548 2408 2478 89 -14.00(-0.56%)
Apr 21, 2015 2519 2520 2450 2492 21 -42.00(-1.66%)
Apr 20, 2015 2520 2562 2506 2534 48 +28.00(+1.12%)
Apr 17, 2015 2590 2590 2450 2506 34 -98.00(-3.76%)
Apr 16, 2015 2562 2632 2562 2604 11 +56.00(+2.20%)
Apr 15, 2015 2478 2604 2478 2548 71 +69.86(+2.82%)
Apr 14, 2015 2590 2590 2478 2478 63 -69.86(-2.74%)
Apr 13, 2015 2576 2604 2506 2548 93 +14.00(+0.55%)
Apr 10, 2015 2590 2590 2534 2534 32 -28.00(-1.09%)
Apr 09, 2015 2618 2618 2534 2562 109 -28.00(-1.08%)
Apr 08, 2015 2576 2688 2478 2590 297 +210.00(+8.82%)
Apr 07, 2015 2296 2394 2296 2380 119 +126.00(+5.59%)
Apr 06, 2015 2240 2352 2240 2254 31 -14.00(-0.62%)
Apr 02, 2015 2240 2268 2268 2268 36 -9.80(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.