Indicators

Impala Platinum ADR (OP: IMPUY )

6.210 +0.290 (+4.90%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.982	5.040	4.980	5.040	21,682	-0.01(-0.20%)
May 28, 2015	5.030	5.070	5.000	5.050	9,299	-0.03(-0.59%)
May 27, 2015	5.020	5.080	5.000	5.080	3,852	+0.00(+0.00%)
May 26, 2015	5.210	5.210	5.060	5.080	18,959	-0.40(-7.30%)
May 22, 2015		5.480	5.480	5.480	0	+0.04(+0.74%)
May 21, 2015	5.340	5.450	5.340	5.440	7,554	+0.04(+0.74%)
May 20, 2015	5.380	5.410	5.350	5.400	21,473	-0.05(-0.92%)
May 19, 2015	5.350	5.450	5.300	5.450	45,793	+0.03(+0.55%)
May 18, 2015	5.400	5.520	5.400	5.420	13,900	-0.17(-3.04%)
May 15, 2015	5.470	5.590	5.468	5.590	6,842	+0.10(+1.82%)
May 14, 2015	5.500	5.500	5.430	5.490	6,275	-0.06(-1.08%)
May 13, 2015	5.540	5.600	5.490	5.550	9,441	+0.11(+2.02%)
May 12, 2015	5.490	5.490	5.440	5.440	5,842	+0.03(+0.55%)
May 11, 2015	5.419	5.520	5.410	5.410	38,223	+0.01(+0.19%)
May 08, 2015	5.500	5.500	5.390	5.400	41,318	-0.17(-3.05%)
May 07, 2015	5.645	5.670	5.560	5.570	10,017	-0.25(-4.30%)
May 06, 2015	5.910	5.960	5.810	5.820	16,328	+0.06(+1.04%)
May 05, 2015	5.810	5.916	5.760	5.760	8,171	+0.25(+4.54%)
May 04, 2015	5.590	5.590	5.500	5.510	5,430	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.