Indicators

Tetra Tech Inc (NQ: TTEK )

220.22 +1.79 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.42	24.67	24.14	24.43	473,790	+0.03(+0.11%)
May 28, 2015	24.26	24.58	24.05	24.40	234,654	-0.03(-0.11%)
May 27, 2015	24.20	24.49	23.98	24.43	279,342	+0.26(+1.08%)
May 26, 2015	24.41	24.46	23.92	24.17	318,839	-0.27(-1.11%)
May 22, 2015	24.71	24.44	24.44	24.44	181,053	-0.37(-1.51%)
May 21, 2015	24.68	25.04	24.68	24.82	312,644	+0.14(+0.57%)
May 20, 2015	24.73	24.76	24.41	24.68	252,959	+0.02(+0.08%)
May 19, 2015	24.65	24.67	24.32	24.66	211,942	-0.05(-0.19%)
May 18, 2015	24.53	24.83	24.42	24.70	266,065	+0.19(+0.76%)
May 15, 2015	24.81	24.93	24.51	24.52	286,943	-0.24(-0.98%)
May 14, 2015	24.84	24.90	24.66	24.76	358,047	+0.14(+0.57%)
May 13, 2015	24.41	24.75	24.38	24.62	337,831	+0.19(+0.76%)
May 12, 2015	24.32	24.53	24.10	24.43	216,068	-0.07(-0.27%)
May 11, 2015	24.54	24.73	24.47	24.50	187,432	-0.07(-0.27%)
May 08, 2015	24.67	24.83	24.54	24.56	327,469	+0.03(+0.11%)
May 07, 2015	24.52	24.71	24.28	24.54	300,642	+0.00(+0.00%)
May 06, 2015	24.60	24.60	24.27	24.54	399,696	-0.03(-0.11%)
May 05, 2015	24.91	25.07	24.44	24.56	475,036	-0.32(-1.27%)
May 04, 2015	24.87	25.24	24.68	24.88	851,701	-0.08(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.