Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impala Platinum ADR (OP: IMPUY )

6.210 +0.290 (+4.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.428 5.500 5.428 5.500 5,073 -0.25(-4.30%)
Apr 29, 2015 5.750 5.860 5.747 5.747 10,838 +0.07(+1.18%)
Apr 28, 2015 5.790 5.800 5.640 5.680 38,646 +0.51(+9.93%)
Apr 27, 2015 5.180 5.250 5.133 5.167 26,222 +0.04(+0.69%)
Apr 24, 2015 5.170 5.170 5.120 5.131 6,697 +0.08(+1.61%)
Apr 23, 2015 4.940 5.092 4.940 5.050 6,149 +0.04(+0.80%)
Apr 22, 2015 4.960 5.030 4.960 5.010 9,822 +0.01(+0.20%)
Apr 21, 2015 5.005 5.030 4.960 5.000 19,455 -0.15(-2.87%)
Apr 20, 2015 5.070 5.200 5.070 5.148 8,271 +0.04(+0.71%)
Apr 17, 2015 5.155 5.220 5.112 5.112 5,150 -0.03(-0.56%)
Apr 16, 2015 5.260 5.260 5.090 5.141 11,172 +0.10(+1.99%)
Apr 15, 2015 5.010 5.058 4.990 5.040 14,280 +0.09(+1.82%)
Apr 14, 2015 4.940 4.980 4.940 4.950 18,466 +0.07(+1.33%)
Apr 13, 2015 4.910 4.910 4.870 4.885 4,693 -0.02(-0.31%)
Apr 10, 2015 4.850 4.950 4.840 4.900 8,308 +0.03(+0.62%)
Apr 09, 2015 4.940 4.950 4.870 4.870 11,186 -0.07(-1.37%)
Apr 08, 2015 5.010 5.010 4.930 4.938 16,339 +0.01(+0.16%)
Apr 07, 2015 4.970 4.970 4.874 4.930 8,258 -0.08(-1.56%)
Apr 06, 2015 5.027 5.160 5.000 5.008 11,140 +0.13(+2.60%)
Apr 02, 2015 4.881 4.881 4.881 0 -0.08(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.