Indicators

Dundee Sustainable Technologies Inc (CSE: DST )

0.1200 UNCHANGED

Last Price Updated: 2:18 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.0550	0.0550	0.0500	0.0550	55,000	+0.00(+10.00%)
Mar 30, 2016	0.0700	0.0700	0.0500	0.0500	1,261,500	+0.00(+0.00%)
Mar 29, 2016	0.0500	0.0500	0.0500	0.0500	46,000	+0.01(+11.11%)
Mar 28, 2016	0.0500	0.0500	0.0450	0.0450	61,000	-0.02(-30.77%)
Mar 22, 2016		0.0650	0.0650	0.0650	0	+0.01(+18.18%)
Mar 21, 2016	0.0550	0.0550	0.0550	0.0550	42,500	+0.00(+0.00%)
Mar 18, 2016	0.0550	0.0550	0.0550	0.0550	33,000	-0.01(-15.38%)
Mar 16, 2016		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Mar 15, 2016	0.0450	0.0650	0.0450	0.0650	16,850	+0.01(+30.00%)
Mar 14, 2016	0.0550	0.0550	0.0500	0.0500	30,400	-0.01(-23.08%)
Mar 11, 2016	0.0600	0.0650	0.0500	0.0650	24,750	+0.01(+8.33%)
Mar 10, 2016	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Mar 08, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 07, 2016	0.0500	0.0600	0.0450	0.0600	34,200	+0.01(+20.00%)
Mar 04, 2016	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Mar 03, 2016	0.0600	0.0600	0.0500	0.0500	46,000	-0.01(-23.08%)
Mar 02, 2016	0.0500	0.0650	0.0500	0.0650	12,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.