Indicators

Genl Mills (NY: GIS )

70.70 +0.44 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	44.49	44.80	44.29	44.43	3,713,922	-0.11(-0.25%)
Feb 26, 2016	45.34	45.42	44.31	44.55	3,675,039	-0.86(-1.90%)
Feb 25, 2016	44.58	45.44	44.50	45.41	4,232,648	+0.89(+2.00%)
Feb 24, 2016	44.19	44.54	43.94	44.52	3,554,484	+0.11(+0.24%)
Feb 23, 2016	44.01	44.49	43.99	44.41	3,542,922	+0.34(+0.77%)
Feb 22, 2016	44.52	44.62	43.99	44.07	5,148,575	-0.26(-0.60%)
Feb 19, 2016	44.19	44.65	43.94	44.34	3,478,404	+0.09(+0.20%)
Feb 18, 2016	43.88	44.36	43.67	44.25	4,160,298	+0.35(+0.79%)
Feb 17, 2016	43.78	44.11	43.47	43.90	6,901,380	+0.36(+0.83%)
Feb 16, 2016	43.04	43.57	42.54	43.54	5,424,069	+0.58(+1.35%)
Feb 12, 2016	42.41	42.95	42.95	42.95	4,727,949	+0.69(+1.63%)
Feb 11, 2016	41.83	42.49	41.81	42.27	4,373,957	-0.08(-0.20%)
Feb 10, 2016	42.40	43.04	42.27	42.35	3,962,317	+0.11(+0.27%)
Feb 09, 2016	41.75	42.46	41.41	42.24	5,275,356	+0.17(+0.39%)
Feb 08, 2016	41.63	42.20	41.42	42.07	4,313,274	+0.26(+0.63%)
Feb 05, 2016	41.62	41.92	41.46	41.81	4,298,145	+0.19(+0.45%)
Feb 04, 2016	41.81	41.91	41.41	41.62	4,091,338	-0.42(-0.99%)
Feb 03, 2016	42.24	42.44	41.65	42.03	4,340,793	-0.10(-0.23%)
Feb 02, 2016	42.37	42.57	42.03	42.13	4,208,693	-0.66(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.