Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

9.830 +0.350 (+3.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 6.950 7.150 6.945 7.080 587,825 +0.04(+0.57%)
Jun 29, 2017 6.970 7.060 6.860 7.040 1,061,719 +0.04(+0.57%)
Jun 28, 2017 7.090 7.090 6.930 7.000 669,929 -0.05(-0.71%)
Jun 27, 2017 7.080 7.090 6.950 7.050 617,856 -0.01(-0.14%)
Jun 26, 2017 7.050 7.150 6.960 7.060 470,180 -0.05(-0.70%)
Jun 23, 2017 7.080 7.135 7.040 7.110 581,559 +0.07(+0.99%)
Jun 22, 2017 6.970 7.070 6.940 7.040 519,413 +0.10(+1.44%)
Jun 21, 2017 6.900 7.050 6.900 6.940 447,763 +0.04(+0.58%)
Jun 20, 2017 6.910 6.960 6.790 6.900 593,009 +0.04(+0.58%)
Jun 19, 2017 6.730 6.930 6.720 6.860 958,742 +0.14(+2.08%)
Jun 16, 2017 6.900 6.960 6.600 6.720 35,245,008 -0.24(-3.45%)
Jun 15, 2017 6.900 7.035 6.870 6.960 1,139,500 +0.03(+0.43%)
Jun 14, 2017 7.450 7.450 6.800 6.930 2,196,229 -0.42(-5.71%)
Jun 13, 2017 7.440 7.440 7.300 7.350 707,566 -0.10(-1.34%)
Jun 12, 2017 7.340 7.520 7.230 7.450 981,714 +0.12(+1.64%)
Jun 09, 2017 7.550 7.550 7.280 7.330 834,802 -0.25(-3.30%)
Jun 08, 2017 7.900 7.900 7.510 7.580 1,075,968 -0.37(-4.65%)
Jun 07, 2017 7.840 7.970 7.670 7.950 1,436,513 +0.10(+1.27%)
Jun 06, 2017 7.800 7.880 7.550 7.850 1,249,103 +0.16(+2.08%)
Jun 05, 2017 7.640 7.780 7.460 7.690 1,254,209 +0.08(+1.05%)
Jun 02, 2017 7.590 7.630 7.450 7.610 903,000 +0.09(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.