Indicators

Parkland Inc Fd Trut (TSX: PKI )

39.44 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	25.76	25.76	25.32	25.38	725,344	-0.38(-1.48%)
Sep 28, 2017	25.81	26.05	25.71	25.76	206,835	-0.15(-0.58%)
Sep 27, 2017			25.87	25.91	244,005	-0.32(-1.22%)
Sep 26, 2017	26.00	26.25	25.90	26.23	288,383	+0.28(+1.08%)
Sep 25, 2017	25.65	26.01	25.55	25.95	568,399	+0.26(+1.01%)
Sep 22, 2017	25.99	26.04	25.58	25.69	266,521	-0.36(-1.38%)
Sep 21, 2017	26.06	26.27	25.96	26.05	162,856	-0.18(-0.69%)
Sep 20, 2017	25.98	26.36	25.85	26.23	834,105	+0.22(+0.85%)
Sep 19, 2017	26.31	26.37	25.78	26.01	1,597,778	-0.45(-1.70%)
Sep 18, 2017	26.60	26.78	26.38	26.46	486,368	-0.11(-0.41%)
Sep 15, 2017	26.85	26.86	26.42	26.57	1,458,669	-0.18(-0.67%)
Sep 14, 2017	27.00	27.09	26.74	26.75	258,642	-0.20(-0.74%)
Sep 13, 2017	27.21	27.27	26.84	26.95	539,875	-0.32(-1.17%)
Sep 12, 2017	27.44	27.53	27.18	27.27	414,957	+0.27(+1.00%)
Sep 11, 2017	26.95	27.18	26.62	27.00	487,086	+0.06(+0.22%)
Sep 08, 2017	26.90	27.04	26.53	26.94	1,633,324	+0.03(+0.11%)
Sep 07, 2017	26.82	27.23	26.76	26.91	220,415	+0.09(+0.34%)
Sep 06, 2017	26.65	27.04	26.65	26.82	377,895	+0.18(+0.68%)
Sep 05, 2017	26.90	26.93	26.28	26.64	268,365	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.