Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4410 4578 4340 4480 285 +84.00(+1.91%)
Nov 29, 2018 4480 4508 4368 4396 291 -126.00(-2.79%)
Nov 28, 2018 4326 4550 4326 4522 572 +182.00(+4.19%)
Nov 27, 2018 4508 4550 4298 4340 299 -182.00(-4.02%)
Nov 26, 2018 4620 4760 4494 4522 183 +56.00(+1.25%)
Nov 23, 2018 4480 4606 4424 4466 187 +84.00(+1.92%)
Nov 21, 2018 4382 4382 4382 0 +42.00(+0.97%)
Nov 20, 2018 4438 4466 4214 4340 745 -182.00(-4.02%)
Nov 19, 2018 4592 4606 4396 4522 337 -112.00(-2.42%)
Nov 16, 2018 4816 4858 4536 4634 421 -182.00(-3.78%)
Nov 15, 2018 4452 4970 4382 4816 537 +364.00(+8.18%)
Nov 14, 2018 4382 4480 4130 4452 867 -14.00(-0.31%)
Nov 13, 2018 4662 4788 4424 4466 750 -210.00(-4.49%)
Nov 12, 2018 4900 4970 4620 4676 611 -224.00(-4.57%)
Nov 09, 2018 5180 5222 4858 4900 561 -322.00(-6.17%)
Nov 08, 2018 5390 5390 5110 5222 495 -224.00(-4.11%)
Nov 07, 2018 5292 5530 5180 5446 809 +210.00(+4.01%)
Nov 06, 2018 5222 5418 5180 5236 282 -14.00(-0.27%)
Nov 05, 2018 5404 5460 5110 5250 456 -154.00(-2.85%)
Nov 02, 2018 5376 5600 5278 5404 669 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.