Indicators

Visa (NY: V )

280.74 +2.20 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	126.50	127.23	125.11	126.75	8,302,616	+0.96(+0.76%)
Dec 28, 2018	127.84	128.36	124.56	125.79	7,683,979	-1.03(-0.81%)
Dec 27, 2018	122.95	126.82	121.54	126.82	11,325,908	+1.71(+1.37%)
Dec 26, 2018	118.18	125.12	118.16	125.11	14,049,249	+8.17(+6.98%)
Dec 24, 2018	117.28	120.28	116.82	116.94	8,970,490	-2.43(-2.04%)
Dec 21, 2018	122.18	125.20	118.11	119.37	26,490,716	-4.32(-3.49%)
Dec 20, 2018	125.04	126.82	122.15	123.69	18,830,592	-2.40(-1.90%)
Dec 19, 2018	127.70	130.53	124.42	126.10	14,383,379	-1.34(-1.06%)
Dec 18, 2018	127.09	128.89	126.61	127.44	13,284,441	+1.21(+0.96%)
Dec 17, 2018	128.93	129.14	125.55	126.23	12,277,904	-3.55(-2.73%)
Dec 14, 2018	130.35	131.34	129.26	129.78	9,734,026	-2.35(-1.78%)
Dec 13, 2018	132.86	133.66	130.79	132.13	9,137,785	-0.25(-0.19%)
Dec 12, 2018	133.82	135.34	132.33	132.38	10,811,200	+0.95(+0.72%)
Dec 11, 2018	134.44	134.54	130.57	131.43	12,976,322	-1.03(-0.78%)
Dec 10, 2018	130.89	132.83	129.56	132.46	16,388,183	+0.74(+0.56%)
Dec 07, 2018	135.28	136.54	130.64	131.72	14,581,314	-3.78(-2.79%)
Dec 06, 2018	129.73	135.56	128.23	135.50	17,059,472	+2.31(+1.74%)
Dec 04, 2018	137.50	138.67	133.05	133.19	14,561,744	-6.11(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.