Indicators

Hydropothecary (TSX: HEXO )

0.8800 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		4.710	4.710	4.710	0	-0.11(-2.28%)
Dec 28, 2018	4.360	4.820	4.250	4.820	2,190,366	+0.56(+13.15%)
Dec 27, 2018	4.570	4.590	4.150	4.260	2,256,030	-0.05(-1.16%)
Dec 24, 2018		4.310	4.310	4.310	0	+0.00(+0.00%)
Dec 21, 2018	4.600	4.610	4.260	4.310	2,442,900	-0.24(-5.27%)
Dec 20, 2018	4.760	4.850	4.440	4.550	2,229,931	-0.26(-5.41%)
Dec 19, 2018	4.950	5.030	4.780	4.810	1,622,026	-0.15(-3.02%)
Dec 18, 2018	5.000	5.090	4.910	4.960	1,516,249	+0.06(+1.22%)
Dec 17, 2018	4.890	5.120	4.720	4.900	2,545,720	-0.05(-1.01%)
Dec 14, 2018	4.990	5.130	4.880	4.950	2,335,041	-0.04(-0.80%)
Dec 13, 2018	5.160	5.240	4.880	4.990	1,854,400	-0.16(-3.11%)
Dec 12, 2018	5.350	5.460	5.100	5.150	1,873,658	-0.17(-3.20%)
Dec 11, 2018	5.150	5.380	5.050	5.320	1,819,887	+0.27(+5.35%)
Dec 10, 2018	5.210	5.230	4.890	5.050	2,225,082	-0.15(-2.88%)
Dec 07, 2018	5.490	5.580	5.030	5.200	3,895,244	+0.00(+0.00%)
Dec 06, 2018	5.020	5.430	4.920	5.200	4,621,441	+0.07(+1.36%)
Dec 05, 2018	5.500	5.680	4.970	5.130	2,865,524	-0.47(-8.39%)
Dec 04, 2018	5.800	5.840	5.560	5.600	2,228,647	-0.27(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.