Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impala Platinum ADR (OP: IMPUY )

5.920 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.638 1.660 1.620 1.640 31,018 +0.09(+5.67%)
May 30, 2018 1.510 1.560 1.510 1.552 6,984 +0.01(+0.78%)
May 29, 2018 1.460 1.560 1.460 1.540 147,760 -0.05(-3.14%)
May 25, 2018 1.590 1.590 1.590 0 -0.02(-1.24%)
May 24, 2018 1.556 1.620 1.550 1.610 56,688 -0.03(-1.83%)
May 23, 2018 1.600 1.640 1.580 1.640 325,970 -0.05(-2.96%)
May 22, 2018 1.660 1.690 1.630 1.690 42,743 +0.10(+6.29%)
May 21, 2018 1.580 1.630 1.580 1.590 4,075 +0.01(+0.63%)
May 18, 2018 1.590 1.600 1.550 1.580 28,270 -0.06(-3.66%)
May 17, 2018 1.600 1.640 1.600 1.640 11,761 +0.06(+3.80%)
May 16, 2018 1.590 1.630 1.580 1.580 12,515 -0.07(-4.24%)
May 15, 2018 1.620 1.650 1.600 1.650 52,289 +0.02(+1.04%)
May 14, 2018 1.570 1.650 1.570 1.633 55,049 +0.04(+2.70%)
May 11, 2018 1.570 1.600 1.568 1.590 83,572 +0.08(+5.30%)
May 10, 2018 1.535 1.540 1.500 1.510 486,232 -0.09(-5.39%)
May 09, 2018 1.580 1.600 1.550 1.596 130,795 -0.03(-1.97%)
May 08, 2018 1.640 1.680 1.590 1.628 120,568 -0.12(-6.97%)
May 07, 2018 1.740 1.757 1.710 1.750 77,356 -0.09(-4.89%)
May 04, 2018 1.790 1.840 1.780 1.840 157,457 +0.01(+0.55%)
May 03, 2018 1.870 1.870 1.830 1.830 9,172 -0.01(-0.54%)
May 02, 2018 1.840 1.880 1.840 1.840 39,304 +0.03(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.