Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2018		22.10	22.10	22.10	0	-0.52(-2.30%)
Jun 21, 2018		22.62	22.62	22.62	611	-0.22(-0.96%)
Jun 20, 2018	22.84	22.84	22.84	22.84	303	-1.01(-4.23%)
Jun 14, 2018		23.85	23.85	23.85	0	+0.08(+0.34%)
Jun 13, 2018	23.87	23.87	23.77	23.77	2,893	+0.07(+0.30%)
Jun 07, 2018		23.70	23.70	23.70	0	-0.23(-0.96%)
Jun 06, 2018	23.93	23.93	23.93	23.93	2,000	+0.11(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Smiths Group Plc (OP: SMGKF )

Historical Prices

Sections

Services

Follow Us