Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals Creek Resources Corp (TSV: MEK )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 26, 2019 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Apr 24, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 17, 2019 0.0300 0.0350 0.0300 0.0350 87,000 +0.00(+0.00%)
Apr 16, 2019 0.0350 0.0350 0.0350 0.0350 33,000 +0.00(+0.00%)
Apr 15, 2019 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Apr 12, 2019 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Apr 10, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.