Indicators

Drone Delivery Cda Corp (TSV: FLT )

0.2050 -0.0050 (-2.38%)

Streaming Delayed Price Updated: 3:01 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		1.140	1.140	1.140	0	-0.03(-2.56%)
Jun 27, 2019	1.160	1.180	1.140	1.170	418,860	+0.02(+1.74%)
Jun 26, 2019	1.180	1.180	1.120	1.150	562,198	+0.01(+0.88%)
Jun 25, 2019	1.190	1.190	1.090	1.140	899,713	-0.04(-3.39%)
Jun 24, 2019	1.270	1.290	1.160	1.180	772,274	-0.07(-5.60%)
Jun 21, 2019	1.160	1.250	1.160	1.250	583,664	+0.09(+7.76%)
Jun 20, 2019	1.190	1.190	1.140	1.160	686,296	+0.00(+0.00%)
Jun 19, 2019	1.180	1.230	1.150	1.160	642,889	-0.03(-2.52%)
Jun 18, 2019	1.230	1.240	1.150	1.190	1,038,361	-0.05(-4.03%)
Jun 17, 2019	1.260	1.290	1.230	1.240	199,071	-0.01(-0.80%)
Jun 14, 2019	1.310	1.310	1.220	1.250	667,109	-0.06(-4.58%)
Jun 13, 2019	1.310	1.365	1.240	1.310	2,010,402	+0.00(+0.00%)
Jun 12, 2019	1.330	1.350	1.250	1.310	1,873,642	-0.08(-5.76%)
Jun 11, 2019	1.460	1.460	1.370	1.390	727,684	-0.06(-4.14%)
Jun 10, 2019	1.500	1.550	1.420	1.450	906,908	-0.05(-3.33%)
Jun 07, 2019	1.560	1.570	1.450	1.500	523,329	-0.05(-3.23%)
Jun 06, 2019	1.650	1.660	1.500	1.550	1,072,570	-0.07(-4.32%)
Jun 05, 2019	1.670	1.710	1.590	1.620	1,714,549	-0.04(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.