Indicators

Franklin Resources (NY: BEN )

24.28 +0.12 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	22.70	22.75	22.42	22.45	1,819,154	-0.32(-1.40%)
Nov 27, 2019	22.52	22.86	22.51	22.77	4,261,958	+0.13(+0.58%)
Nov 26, 2019	22.77	22.83	22.50	22.64	4,057,498	-0.21(-0.93%)
Nov 25, 2019	22.38	22.87	22.34	22.85	2,753,211	+0.54(+2.42%)
Nov 22, 2019	22.29	22.46	22.19	22.31	2,148,061	+0.06(+0.26%)
Nov 21, 2019	22.40	22.52	22.20	22.25	2,729,435	-0.07(-0.29%)
Nov 20, 2019	22.56	22.63	22.20	22.32	3,115,335	-0.33(-1.44%)
Nov 19, 2019	22.78	22.84	22.55	22.65	3,070,733	+0.00(+0.00%)
Nov 18, 2019	22.53	22.65	22.22	22.65	3,164,090	+0.00(+0.00%)
Nov 15, 2019	22.45	22.74	22.34	22.65	2,458,111	+0.41(+1.84%)
Nov 14, 2019	22.23	22.48	22.15	22.24	3,085,765	-0.06(-0.26%)
Nov 13, 2019	22.58	22.58	22.20	22.29	3,219,943	-0.55(-2.40%)
Nov 12, 2019	22.82	23.04	22.60	22.84	3,263,093	+0.01(+0.04%)
Nov 11, 2019	22.95	23.14	22.77	22.83	3,148,641	-0.26(-1.13%)
Nov 08, 2019	23.41	23.49	22.96	23.09	3,515,855	-0.38(-1.60%)
Nov 07, 2019	23.61	23.72	23.36	23.47	3,166,261	+0.15(+0.63%)
Nov 06, 2019	23.64	23.68	23.27	23.32	4,416,593	-0.35(-1.48%)
Nov 05, 2019	23.54	23.90	23.45	23.67	4,867,192	+0.26(+1.12%)
Nov 04, 2019	23.14	23.45	23.09	23.41	2,845,036	+0.51(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.