Indicators

Genl Mills (NY: GIS )

70.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	46.28	46.36	45.81	46.16	1,321,697	-0.14(-0.30%)
Nov 27, 2019	46.26	46.51	46.06	46.30	2,176,377	+0.61(+1.35%)
Nov 26, 2019	45.73	46.18	45.54	45.68	2,926,934	+0.04(+0.09%)
Nov 25, 2019	45.79	45.79	45.43	45.64	2,883,516	+0.03(+0.06%)
Nov 22, 2019	45.43	45.80	45.22	45.61	2,422,881	+0.30(+0.67%)
Nov 21, 2019	45.88	45.93	45.23	45.31	2,075,890	-0.72(-1.56%)
Nov 20, 2019	45.84	46.05	45.59	46.03	2,587,618	+0.23(+0.49%)
Nov 19, 2019	45.88	45.93	45.70	45.80	2,870,187	+0.02(+0.04%)
Nov 18, 2019	45.52	46.06	45.20	45.79	2,295,683	+0.29(+0.63%)
Nov 15, 2019	45.46	45.56	45.31	45.50	2,424,036	+0.03(+0.06%)
Nov 14, 2019	45.76	45.85	45.33	45.48	2,136,975	-0.06(-0.13%)
Nov 13, 2019	45.45	45.93	45.31	45.54	2,782,060	+0.21(+0.46%)
Nov 12, 2019	45.21	45.39	44.96	45.33	2,262,526	+0.00(+0.00%)
Nov 11, 2019	45.41	45.41	45.13	45.33	2,729,504	-0.12(-0.27%)
Nov 08, 2019	44.95	45.46	44.82	45.45	3,068,251	+0.45(+1.00%)
Nov 07, 2019	45.14	45.60	44.80	45.00	3,781,142	-0.42(-0.93%)
Nov 06, 2019	44.84	45.80	44.71	45.42	4,797,896	+0.76(+1.71%)
Nov 05, 2019	44.49	44.70	44.32	44.66	3,491,755	+0.18(+0.41%)
Nov 04, 2019	44.32	44.61	44.17	44.48	2,834,840	+0.17(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.