Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impala Platinum ADR (OP: IMPUY )

6.210 +0.290 (+4.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 5.440 5.450 5.355 5.359 9,410 -0.12(-2.20%)
Jul 30, 2019 5.450 5.500 5.450 5.480 27,479 +0.03(+0.55%)
Jul 29, 2019 5.330 5.450 5.324 5.450 37,160 +0.29(+5.52%)
Jul 26, 2019 5.240 5.240 5.120 5.165 37,500 -0.08(-1.62%)
Jul 25, 2019 5.330 5.390 5.180 5.250 17,167 -0.04(-0.76%)
Jul 24, 2019 5.330 5.370 5.260 5.290 47,103 +0.08(+1.54%)
Jul 23, 2019 5.170 5.290 5.162 5.210 30,551 +0.01(+0.19%)
Jul 22, 2019 5.170 5.200 5.112 5.200 20,597 +0.09(+1.76%)
Jul 19, 2019 5.270 5.270 5.082 5.110 16,200 -0.08(-1.54%)
Jul 18, 2019 5.160 5.240 5.160 5.190 92,041 +0.14(+2.67%)
Jul 17, 2019 4.895 5.055 4.760 5.055 88,928 -0.21(-3.90%)
Jul 16, 2019 5.250 5.300 5.240 5.260 108,613 +0.04(+0.67%)
Jul 15, 2019 5.250 5.250 5.190 5.225 19,680 +0.14(+2.85%)
Jul 12, 2019 5.230 5.230 5.060 5.080 78,600 -0.15(-2.87%)
Jul 11, 2019 5.300 5.300 5.230 5.230 28,685 -0.05(-0.88%)
Jul 10, 2019 5.240 5.300 5.240 5.277 119,200 +0.13(+2.46%)
Jul 09, 2019 5.060 5.180 4.965 5.150 57,664 -0.09(-1.68%)
Jul 08, 2019 5.235 5.280 5.190 5.238 43,737 +0.22(+4.47%)
Jul 05, 2019 5.050 5.155 4.940 5.014 75,400 -0.18(-3.48%)
Jul 03, 2019 5.200 5.225 5.160 5.195 19,700 +0.08(+1.46%)
Jul 02, 2019 5.095 5.200 5.060 5.120 113,356 +0.22(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.