Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (TSV: FLT )

0.2050 -0.0050 (-2.38%)
Streaming Delayed Price Updated: 3:01 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.000 1.000 1.000 0 +0.06(+6.38%)
Aug 29, 2019 0.9400 0.9500 0.9100 0.9400 95,311 +0.01(+1.08%)
Aug 28, 2019 0.9500 0.9600 0.9200 0.9300 68,010 -0.02(-2.11%)
Aug 27, 2019 0.9800 0.9800 0.9400 0.9500 97,573 -0.03(-3.06%)
Aug 26, 2019 0.9700 0.9800 0.9700 0.9800 24,644 +0.00(+0.00%)
Aug 23, 2019 1.000 1.000 0.9600 0.9800 67,698 -0.02(-2.00%)
Aug 22, 2019 0.9900 1.010 0.9600 1.000 231,238 +0.01(+1.01%)
Aug 21, 2019 1.000 1.000 0.9800 0.9900 131,759 -0.01(-0.50%)
Aug 20, 2019 1.010 1.010 0.9900 0.9950 162,159 +0.01(+0.51%)
Aug 19, 2019 0.9500 1.010 0.9400 0.9900 332,793 +0.06(+6.45%)
Aug 16, 2019 0.9100 0.9300 0.9000 0.9300 132,463 +0.02(+2.20%)
Aug 15, 2019 0.8800 0.9200 0.8800 0.9100 292,191 +0.02(+2.25%)
Aug 14, 2019 0.9300 0.9300 0.8700 0.8900 331,557 -0.03(-3.26%)
Aug 13, 2019 0.8600 0.9700 0.8600 0.9200 650,434 +0.06(+6.98%)
Aug 12, 2019 0.8700 0.8900 0.8500 0.8600 334,538 +0.01(+1.18%)
Aug 09, 2019 0.9100 0.9300 0.8500 0.8500 575,635 -0.06(-6.59%)
Aug 08, 2019 0.9000 0.9200 0.8500 0.9100 605,275 -0.01(-1.09%)
Aug 07, 2019 0.9800 0.9800 0.8900 0.9200 646,548 -0.03(-3.16%)
Aug 06, 2019 1.000 1.000 0.9500 0.9500 320,815 -0.05(-5.00%)
Aug 02, 2019 1.000 1.000 1.000 0 +0.02(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.