Indicators

Wells Fargo (NY: WFC )

61.16 +0.28 (+0.47%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	44.67	44.69	43.99	44.33	32,873,770	-0.24(-0.53%)
Sep 27, 2019	44.29	45.18	44.16	44.56	67,673,088	+1.62(+3.77%)
Sep 26, 2019	43.28	43.38	42.90	42.95	22,823,954	-0.34(-0.79%)
Sep 25, 2019	42.82	43.53	42.75	43.29	24,358,430	+0.54(+1.25%)
Sep 24, 2019	43.04	43.25	42.59	42.75	24,870,234	-0.27(-0.63%)
Sep 23, 2019	42.46	43.13	42.45	43.02	24,273,110	+0.29(+0.68%)
Sep 20, 2019	43.12	43.32	42.71	42.73	34,652,064	-0.25(-0.57%)
Sep 19, 2019	43.05	43.33	42.95	42.98	19,405,290	-0.02(-0.04%)
Sep 18, 2019	42.73	43.24	42.56	43.00	23,383,110	+0.15(+0.35%)
Sep 17, 2019	42.80	42.93	42.45	42.85	21,011,032	-0.19(-0.45%)
Sep 16, 2019	42.59	43.06	42.53	43.04	20,209,490	+0.05(+0.12%)
Sep 13, 2019	43.07	43.38	42.76	42.99	28,610,874	+0.24(+0.56%)
Sep 12, 2019	42.64	43.13	42.37	42.75	27,659,104	-0.18(-0.41%)
Sep 11, 2019	42.44	43.04	41.99	42.93	21,832,344	+0.47(+1.12%)
Sep 10, 2019	42.24	42.99	42.24	42.45	29,384,840	-0.09(-0.21%)
Sep 09, 2019	41.58	42.74	41.21	42.54	31,464,160	+1.11(+2.67%)
Sep 06, 2019	41.81	41.98	41.39	41.43	21,446,292	-0.41(-0.99%)
Sep 05, 2019	41.57	42.33	41.57	41.85	21,898,280	+0.98(+2.41%)
Sep 04, 2019	40.90	41.04	40.67	40.86	19,502,448	+0.36(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.