Indicators

Medtronic (NY: MDT )

82.84 +0.08 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	103.38	103.74	102.49	103.07	6,395,303	-0.81(-0.78%)
Nov 27, 2020	103.10	104.01	102.21	103.88	2,296,770	+1.16(+1.13%)
Nov 25, 2020	103.12	103.82	102.15	102.71	3,603,569	-0.68(-0.66%)
Nov 24, 2020	101.64	104.46	101.50	103.39	7,362,474	+2.80(+2.78%)
Nov 23, 2020	101.31	101.63	100.07	100.59	3,869,183	+0.73(+0.74%)
Nov 20, 2020	100.39	100.64	99.32	99.86	4,832,705	-0.76(-0.76%)
Nov 19, 2020	99.42	100.90	98.44	100.62	4,939,680	+1.39(+1.40%)
Nov 18, 2020	99.83	100.52	99.21	99.23	4,845,765	-0.61(-0.61%)
Nov 17, 2020	100.20	100.48	99.13	99.84	3,959,191	-1.34(-1.33%)
Nov 16, 2020	103.45	103.61	100.69	101.18	4,071,207	-0.80(-0.78%)
Nov 13, 2020	100.55	102.15	99.82	101.98	4,001,256	+2.63(+2.65%)
Nov 12, 2020	99.26	100.65	98.64	99.35	4,307,347	-0.59(-0.59%)
Nov 11, 2020	103.90	104.16	99.42	99.94	6,830,249	-3.91(-3.76%)
Nov 10, 2020	102.26	104.17	101.46	103.85	6,002,686	+1.22(+1.18%)
Nov 09, 2020	101.83	105.34	101.25	102.63	12,879,210	+8.76(+9.33%)
Nov 06, 2020	94.57	94.79	93.37	93.88	4,329,114	-0.41(-0.43%)
Nov 05, 2020	94.55	95.20	93.75	94.28	4,073,553	+1.41(+1.51%)
Nov 04, 2020	94.37	95.32	92.57	92.88	6,644,582	-0.61(-0.65%)
Nov 03, 2020	94.11	95.35	93.43	93.49	4,257,291	+0.63(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.