Indicators

DJ Internet Bull 3X Direxion (NY: WEBL )

18.52 +0.04 (+0.19%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	57.85	58.57	54.07	57.93	54,188	-0.36(-0.62%)
Nov 27, 2020	56.63	58.31	56.10	58.30	45,397	+2.38(+4.25%)
Nov 25, 2020	53.77	56.19	53.77	55.92	53,641	+2.09(+3.88%)
Nov 24, 2020	53.31	53.83	52.10	53.83	49,423	+1.15(+2.18%)
Nov 23, 2020	53.20	53.59	51.24	52.68	57,100	+0.08(+0.15%)
Nov 20, 2020	52.51	54.00	52.49	52.61	51,345	+0.12(+0.22%)
Nov 19, 2020	49.70	52.80	49.70	52.49	87,507	+2.25(+4.48%)
Nov 18, 2020	50.50	51.64	49.59	50.24	56,555	-0.69(-1.35%)
Nov 17, 2020	50.09	51.52	49.91	50.93	56,950	+0.72(+1.43%)
Nov 16, 2020	48.81	50.27	48.22	50.21	76,141	+0.20(+0.39%)
Nov 13, 2020	50.08	50.55	48.30	50.01	60,738	+1.06(+2.16%)
Nov 12, 2020	49.35	50.79	48.45	48.95	100,817	-0.27(-0.55%)
Nov 11, 2020	47.12	49.30	47.12	49.22	81,538	+3.92(+8.65%)
Nov 10, 2020	47.91	48.05	42.37	45.30	153,788	-3.41(-7.00%)
Nov 09, 2020	54.09	57.32	48.68	48.72	162,957	-8.85(-15.38%)
Nov 06, 2020	56.33	57.78	54.45	57.57	94,864	+0.69(+1.21%)
Nov 05, 2020	55.88	57.48	55.55	56.88	120,227	+4.57(+8.74%)
Nov 04, 2020	49.13	52.70	49.04	52.31	108,693	+7.37(+16.40%)
Nov 03, 2020	44.31	46.52	43.03	44.94	105,168	+1.84(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.